Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.26 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 24.02.26 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 13.02.26 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 12.02.26 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 11.02.26 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 10.02.26 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 06.02.26 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 04.02.26 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 03.02.26 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 02.02.26 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 30.01.26 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 28.01.26 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 27.01.26 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 26.01.26 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 23.01.26 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 22.01.26 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 20.01.26 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 16.01.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 15.01.26 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 14.01.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 12.01.26 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 07.01.26 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 06.01.26 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 02.01.26 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 31.12.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
