Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.26 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 03.03.26 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 02.03.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 26.02.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 25.02.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 24.02.26 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 20.02.26 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 19.02.26 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.02.26 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 17.02.26 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 16.02.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 13.02.26 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 12.02.26 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 10.02.26 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 09.02.26 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 06.02.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 05.02.26 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 04.02.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 03.02.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 02.02.26 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 30.01.26 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 29.01.26 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 28.01.26 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 27.01.26 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 26.01.26 | 1.884 | 1.884 | 1.884 | 1.884 | - |
