Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.120 | 1.142 | 1.120 | 1.142 | 0 |
| 10.03.26 | 1.136 | 1.148 | 1.135 | 1.137 | 4 |
| 09.03.26 | 1.112 | 1.124 | 1.107 | 1.123 | 0 |
| 06.03.26 | 1.122 | 1.137 | 1.111 | 1.111 | 0 |
| 05.03.26 | 1.093 | 1.114 | 1.093 | 1.109 | 0 |
| 04.03.26 | 1.094 | 1.112 | 1.090 | 1.109 | 0 |
| 03.03.26 | 1.127 | 1.131 | 1.109 | 1.112 | 0 |
| 02.03.26 | 1.127 | 1.144 | 1.126 | 1.143 | 0 |
| 27.02.26 | 1.145 | 1.156 | 1.142 | 1.143 | 0 |
| 26.02.26 | 1.147 | 1.151 | 1.145 | 1.151 | 0 |
| 25.02.26 | 1.156 | 1.175 | 1.156 | 1.175 | 8 |
| 24.02.26 | 1.146 | 1.172 | 1.146 | 1.172 | 0 |
| 23.02.26 | 1.167 | 1.182 | 1.167 | 1.174 | 8 |
| 20.02.26 | 1.147 | 1.166 | 1.147 | 1.162 | 0 |
| 19.02.26 | 1.160 | 1.177 | 1.160 | 1.176 | 0 |
| 18.02.26 | 1.154 | 1.165 | 1.154 | 1.164 | 0 |
| 17.02.26 | 1.157 | 1.163 | 1.157 | 1.160 | 0 |
| 16.02.26 | 1.153 | 1.164 | 1.153 | 1.162 | 0 |
| 13.02.26 | 1.149 | 1.164 | 1.146 | 1.152 | 0 |
| 12.02.26 | 1.162 | 1.171 | 1.143 | 1.154 | 0 |
| 11.02.26 | 1.174 | 1.180 | 1.172 | 1.179 | 0 |
| 10.02.26 | 1.157 | 1.180 | 1.157 | 1.178 | 0 |
| 09.02.26 | 1.164 | 1.173 | 1.161 | 1.169 | 0 |
| 06.02.26 | 1.151 | 1.168 | 1.147 | 1.161 | 0 |
| 05.02.26 | 1.141 | 1.164 | 1.141 | 1.147 | 0 |
