Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 12.02.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 11.02.26 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 10.02.26 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 09.02.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 06.02.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.02.26 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 04.02.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 03.02.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 02.02.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 30.01.26 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 29.01.26 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 28.01.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 27.01.26 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 26.01.26 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 23.01.26 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 22.01.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 21.01.26 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 20.01.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 19.01.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 16.01.26 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 15.01.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 14.01.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 13.01.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 12.01.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
