Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 12.03.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 11.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.03.26 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.03.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.03.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 03.03.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.03.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.02.26 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 26.02.26 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.02.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 24.02.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 23.02.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 20.02.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.02.26 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.02.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 16.02.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.02.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.02.26 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 11.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 10.02.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.02.26 | 27,75 | 27,75 | 27,75 | 27,75 | - |
