sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 09.03.26 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 06.03.26 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 05.03.26 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 04.03.26 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 03.03.26 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 02.03.26 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 27.02.26 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 26.02.26 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 25.02.26 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 24.02.26 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 23.02.26 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 20.02.26 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 19.02.26 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 18.02.26 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 17.02.26 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 16.02.26 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 13.02.26 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 12.02.26 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 11.02.26 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 10.02.26 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 09.02.26 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.02.26 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 05.02.26 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 04.02.26 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
