CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 2.655 | 2.687 | 2.655 | 2.651 | 6 |
| 09.03.26 | 2.606 | 2.606 | 2.589 | 2.582 | 27 |
| 06.03.26 | 2.665 | 2.665 | 2.563 | 2.563 | 43 |
| 05.03.26 | 2.789 | 2.789 | 2.687 | 2.697 | 58 |
| 04.03.26 | 2.689 | 2.750 | 2.678 | 2.760 | 78 |
| 03.03.26 | 2.548 | 2.548 | 2.548 | 2.561 | 1 |
| 02.03.26 | 2.443 | 2.574 | 2.443 | 2.582 | 15 |
| 27.02.26 | 2.453 | 2.453 | 2.377 | 2.399 | 41 |
| 26.02.26 | 2.491 | 2.491 | 2.491 | 2.478 | 2 |
| 25.02.26 | 2.381 | 2.550 | 2.381 | 2.542 | 31 |
| 24.02.26 | 2.328 | 2.347 | 2.301 | 2.354 | 53 |
| 23.02.26 | 2.414 | 2.436 | 2.337 | 2.364 | 50 |
| 20.02.26 | 2.515 | 2.526 | 2.495 | 2.496 | 10 |
| 19.02.26 | 2.450 | 2.471 | 2.450 | 2.471 | 11 |
| 18.02.26 | 2.512 | 2.515 | 2.480 | 2.439 | 28 |
| 17.02.26 | 2.520 | 2.520 | 2.461 | 2.485 | 8 |
| 16.02.26 | 2.537 | 2.567 | 2.483 | 2.512 | 8 |
| 13.02.26 | 2.440 | 2.486 | 2.439 | 2.520 | 31 |
| 12.02.26 | 2.483 | 2.485 | 2.404 | 2.391 | 22 |
| 11.02.26 | 2.463 | 2.463 | 2.427 | 2.470 | 15 |
| 10.02.26 | 2.545 | 2.545 | 2.517 | 2.525 | 13 |
| 09.02.26 | 2.634 | 2.634 | 2.512 | 2.593 | 34 |
| 06.02.26 | 2.429 | 2.611 | 2.385 | 2.599 | 138 |
| 05.02.26 | 2.657 | 2.657 | 2.346 | 2.338 | 84 |
| 04.02.26 | 2.867 | 2.867 | 2.717 | 2.730 | 34 |
