EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 95,52 | 99,04 | 95,37 | 99,04 | 0 |
| 10.03.26 | 95,51 | 96,89 | 91,86 | 92,36 | 0 |
| 09.03.26 | 101,94 | 102,86 | 97,74 | 99,26 | 0 |
| 06.03.26 | 92,14 | 96,34 | 92,07 | 95,57 | 0 |
| 05.03.26 | 90,75 | 93,01 | 90,71 | 93,01 | 0 |
| 04.03.26 | 91,08 | 91,28 | 88,67 | 89,99 | 0 |
| 03.03.26 | 92,74 | 92,86 | 89,83 | 89,83 | 0 |
| 02.03.26 | 89,55 | 89,92 | 87,68 | 87,98 | 0 |
| 27.02.26 | 84,08 | 85,74 | 84,00 | 85,02 | 0 |
| 26.02.26 | 83,76 | 84,66 | 82,41 | 83,75 | 0 |
| 25.02.26 | 84,04 | 84,43 | 83,26 | 84,21 | 0 |
| 24.02.26 | 84,38 | 84,67 | 83,22 | 83,95 | 0 |
| 23.02.26 | 83,73 | 84,92 | 83,67 | 84,05 | 0 |
| 20.02.26 | 84,08 | 84,57 | 83,51 | 84,31 | 0 |
| 19.02.26 | 83,16 | 84,16 | 83,16 | 84,06 | 0 |
| 18.02.26 | 80,64 | 82,71 | 80,56 | 82,71 | 0 |
| 17.02.26 | 81,20 | 82,12 | 79,60 | 80,60 | 0 |
| 16.02.26 | 80,50 | 81,29 | 80,24 | 81,25 | 0 |
| 13.02.26 | 80,94 | 81,26 | 80,32 | 81,24 | 0 |
| 12.02.26 | 82,92 | 83,14 | 81,01 | 81,05 | 0 |
| 11.02.26 | 82,70 | 83,48 | 82,40 | 83,19 | 0 |
| 10.02.26 | 82,44 | 82,67 | 81,99 | 82,21 | 0 |
| 09.02.26 | 81,01 | 82,75 | 81,01 | 82,54 | 0 |
| 06.02.26 | 82,53 | 82,89 | 81,42 | 82,38 | 0 |
| 05.02.26 | 82,41 | 83,02 | 81,04 | 81,99 | 0 |
