UBS - Core MSCI Europe UCITS ETF hEUR acc
WKN: A2DQDG / ISIN: LU1600334798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,99 | 19,05 | 18,96 | 18,98 | 584 |
| 10.03.26 | 19,18 | 19,18 | 19,18 | 18,98 | 91 |
| 09.03.26 | 18,57 | 18,64 | 18,57 | 19,02 | 16 |
| 06.03.26 | 19,02 | 19,02 | 18,84 | 18,92 | 3468 |
| 05.03.26 | 19,45 | 19,45 | 19,15 | 19,08 | 209 |
| 04.03.26 | 19,17 | 19,37 | 19,17 | 19,43 | 702 |
| 03.03.26 | 19,54 | 19,54 | 19,08 | 19,25 | 247 |
| 02.03.26 | 19,84 | 19,84 | 19,44 | 19,69 | 3465 |
| 27.02.26 | 20,00 | 20,11 | 20,00 | 19,93 | 99 |
| 26.02.26 | 20,06 | 20,06 | 20,06 | 20,05 | 26 |
| 25.02.26 | 19,99 | 20,07 | 19,98 | 20,04 | 8 |
| 24.02.26 | 19,83 | 19,96 | 19,83 | 19,92 | 359 |
| 23.02.26 | 19,94 | 19,94 | 19,94 | 19,85 | 11 |
| 20.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.02.26 | 19,74 | 19,76 | 19,74 | 19,80 | 64 |
| 18.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 17.02.26 | 19,55 | 19,55 | 19,55 | 19,67 | 1058 |
| 16.02.26 | 19,48 | 19,52 | 19,48 | 19,52 | 11 |
| 13.02.26 | 19,41 | 19,53 | 19,40 | 19,47 | 13 |
| 12.02.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 11.02.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.02.26 | 19,57 | 19,57 | 19,56 | 19,54 | 1377 |
| 09.02.26 | 19,56 | 19,59 | 19,45 | 19,56 | 741 |
| 06.02.26 | 19,33 | 19,43 | 19,33 | 19,49 | 80 |
| 05.02.26 | 19,50 | 19,50 | 19,23 | 19,23 | 56 |
