Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 65,59 | 65,60 | 64,53 | 64,96 | 2085 |
| 10.03.26 | 64,75 | 65,79 | 64,32 | 64,69 | 4232 |
| 09.03.26 | 63,49 | 65,07 | 61,36 | 64,90 | 7202 |
| 06.03.26 | 64,68 | 65,07 | 63,00 | 63,22 | 1393 |
| 05.03.26 | 64,76 | 65,14 | 63,30 | 63,77 | 3568 |
| 04.03.26 | 63,55 | 65,47 | 62,67 | 65,19 | 3249 |
| 03.03.26 | 65,12 | 66,00 | 63,18 | 64,57 | 7950 |
| 02.03.26 | 67,85 | 67,98 | 66,03 | 67,54 | 9104 |
| 27.02.26 | 68,05 | 68,57 | 67,68 | 67,97 | 4212 |
| 26.02.26 | 68,74 | 69,27 | 67,86 | 68,24 | 2544 |
| 25.02.26 | 68,46 | 69,13 | 68,33 | 68,85 | 1062 |
| 24.02.26 | 67,85 | 68,50 | 67,63 | 68,25 | 1896 |
| 23.02.26 | 67,44 | 67,69 | 66,97 | 67,17 | 3839 |
| 20.02.26 | 67,12 | 68,02 | 66,38 | 67,92 | 2748 |
| 19.02.26 | 66,68 | 67,12 | 66,21 | 66,58 | 819 |
| 18.02.26 | 66,43 | 67,01 | 66,08 | 66,69 | 1349 |
| 17.02.26 | 66,24 | 66,35 | 65,55 | 66,08 | 443 |
| 16.02.26 | 66,85 | 66,85 | 66,12 | 66,28 | 4241 |
| 13.02.26 | 65,87 | 66,08 | 65,34 | 66,05 | 835 |
| 12.02.26 | 66,96 | 66,96 | 65,65 | 65,86 | 3396 |
| 11.02.26 | 65,87 | 66,62 | 65,58 | 66,59 | 756 |
| 10.02.26 | 65,21 | 65,67 | 65,21 | 65,53 | 1971 |
| 09.02.26 | 64,83 | 65,33 | 64,60 | 65,16 | 3786 |
| 06.02.26 | 63,52 | 65,22 | 63,52 | 65,14 | 1777 |
| 05.02.26 | 64,07 | 64,25 | 63,40 | 63,73 | 3608 |
