DPAM L Bonds Universalis Unconstrained W
WKN: A2JBEZ / ISIN: LU0966593005Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 06.03.26 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 05.03.26 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 04.03.26 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 03.03.26 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 02.03.26 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 27.02.26 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 26.02.26 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 25.02.26 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 24.02.26 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 23.02.26 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 20.02.26 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 19.02.26 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 18.02.26 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 17.02.26 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 16.02.26 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 13.02.26 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 12.02.26 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 11.02.26 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 10.02.26 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 09.02.26 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 06.02.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 05.02.26 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 04.02.26 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 03.02.26 | 184,24 | 184,24 | 184,24 | 184,24 | - |
