iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 2.063 | 2.063 | 2.004 | 2.066 | 6 |
| 06.03.26 | 2.060 | 2.060 | 2.060 | 2.056 | 3 |
| 05.03.26 | 2.097 | 2.097 | 2.097 | 2.085 | 1 |
| 04.03.26 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 03.03.26 | 2.078 | 2.078 | 2.078 | 2.092 | 1 |
| 02.03.26 | 2.080 | 2.080 | 2.080 | 2.097 | 1 |
| 27.02.26 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 26.02.26 | 2.091 | 2.091 | 2.082 | 2.082 | 3 |
| 25.02.26 | 2.084 | 2.084 | 2.084 | 2.090 | 1 |
| 24.02.26 | 2.044 | 2.091 | 2.044 | 2.078 | 3 |
| 23.02.26 | 2.075 | 2.075 | 2.066 | 2.060 | 6 |
| 20.02.26 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 19.02.26 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 18.02.26 | 2.069 | 2.069 | 2.069 | 2.071 | 1 |
| 17.02.26 | 2.040 | 2.040 | 2.040 | 2.048 | 1 |
| 16.02.26 | 2.023 | 2.067 | 2.023 | 2.043 | 3 |
| 13.02.26 | 2.049 | 2.049 | 2.049 | 2.039 | 2 |
| 12.02.26 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 11.02.26 | 2.073 | 2.073 | 2.073 | 2.061 | 1 |
| 10.02.26 | 2.059 | 2.061 | 2.049 | 2.054 | 12 |
| 09.02.26 | 2.086 | 2.086 | 2.042 | 2.054 | 17 |
| 06.02.26 | 2.013 | 2.013 | 2.013 | 2.068 | 3 |
| 05.02.26 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 04.02.26 | 2.053 | 2.055 | 2.053 | 2.053 | 2 |
| 03.02.26 | 2.075 | 2.075 | 2.075 | 2.050 | 1 |
