Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 06.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.03.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.03.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.02.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 25.02.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 24.02.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.02.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 19.02.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 16.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 13.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.02.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 10.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.02.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.02.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
