La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 06.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 05.03.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 04.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 03.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 27.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 26.02.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 25.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 24.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 23.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 19.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 18.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 17.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 16.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 12.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 11.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 10.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 05.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 04.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 03.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 30.01.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
