EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 09.03.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 06.03.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 05.03.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.03.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 03.03.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 02.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 27.02.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.02.26 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.02.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 24.02.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 23.02.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 20.02.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 19.02.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.02.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 16.02.26 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 13.02.26 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 12.02.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 11.02.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.02.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.02.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.02.26 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 05.02.26 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 04.02.26 | 1.167 | 1.167 | 1.167 | 1.167 | - |
