Gold Miners Screened UCITS ETF Acc
WKN: A3CPAP / ISIN: IE00BNTVVR89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 17,71 | 18,01 | 16,77 | 16,74 | 1537 |
| 17.03.26 | 17,79 | 18,08 | 17,61 | 17,75 | 283 |
| 16.03.26 | 18,19 | 18,19 | 17,40 | 17,88 | 2331 |
| 13.03.26 | 18,66 | 18,67 | 17,68 | 17,77 | 3705 |
| 12.03.26 | 19,13 | 19,22 | 18,79 | 18,84 | 100 |
| 11.03.26 | 19,51 | 19,51 | 18,76 | 19,03 | 2057 |
| 10.03.26 | 19,36 | 19,68 | 19,19 | 19,32 | 4680 |
| 09.03.26 | 18,91 | 19,33 | 18,35 | 19,15 | 1981 |
| 06.03.26 | 19,35 | 19,36 | 18,67 | 18,97 | 1997 |
| 05.03.26 | 20,02 | 20,20 | 18,67 | 19,04 | 1034 |
| 04.03.26 | 19,68 | 20,43 | 19,68 | 19,75 | 2302 |
| 03.03.26 | 21,02 | 21,48 | 18,94 | 19,67 | 28219 |
| 02.03.26 | 22,50 | 22,73 | 20,89 | 21,52 | 7301 |
| 27.02.26 | 20,74 | 21,25 | 20,71 | 21,23 | 3226 |
| 26.02.26 | 20,73 | 21,08 | 20,17 | 20,89 | 1852 |
| 25.02.26 | 20,41 | 20,83 | 20,28 | 20,39 | 5327 |
| 24.02.26 | 20,29 | 20,61 | 19,63 | 20,38 | 2895 |
| 23.02.26 | 20,00 | 20,50 | 19,36 | 20,25 | 4673 |
| 20.02.26 | 19,39 | 19,94 | 19,00 | 19,45 | 7080 |
| 19.02.26 | 19,19 | 19,20 | 18,84 | 19,18 | 2721 |
| 18.02.26 | 18,85 | 19,12 | 18,70 | 19,04 | 4544 |
| 17.02.26 | 18,88 | 18,88 | 18,10 | 18,44 | 4257 |
| 16.02.26 | 19,19 | 19,19 | 18,79 | 18,83 | 1690 |
| 13.02.26 | 18,03 | 19,21 | 18,03 | 19,06 | 2568 |
| 12.02.26 | 19,47 | 19,47 | 18,18 | 18,02 | 1717 |
