VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,32 | 24,46 | 24,12 | 24,17 | 21 |
| 10.03.26 | 24,44 | 24,44 | 24,25 | 24,03 | 95 |
| 09.03.26 | 24,01 | 24,45 | 24,01 | 24,25 | 1020 |
| 06.03.26 | 24,98 | 24,98 | 24,56 | 24,45 | 152 |
| 05.03.26 | 25,15 | 25,15 | 24,60 | 24,83 | 255 |
| 04.03.26 | 25,01 | 25,01 | 25,01 | 24,98 | 21 |
| 03.03.26 | 25,31 | 25,31 | 24,78 | 24,96 | 1653 |
| 02.03.26 | 25,49 | 25,81 | 25,27 | 25,50 | 1678 |
| 27.02.26 | 25,27 | 25,40 | 25,18 | 25,23 | 834 |
| 26.02.26 | 24,68 | 25,15 | 24,68 | 25,17 | 5679 |
| 25.02.26 | 25,13 | 25,41 | 24,97 | 24,87 | 205 |
| 24.02.26 | 24,93 | 25,17 | 24,87 | 24,99 | 641 |
| 23.02.26 | 24,92 | 24,94 | 24,54 | 24,77 | 2259 |
| 20.02.26 | 25,59 | 25,59 | 25,07 | 24,94 | 3198 |
| 19.02.26 | 25,42 | 25,51 | 25,23 | 25,33 | 810 |
| 18.02.26 | 25,14 | 25,39 | 25,01 | 25,21 | 101 |
| 17.02.26 | 24,99 | 24,99 | 24,87 | 25,08 | 197 |
| 16.02.26 | 25,02 | 25,21 | 24,65 | 25,03 | 838 |
| 13.02.26 | 24,54 | 25,02 | 24,37 | 24,79 | 149 |
| 12.02.26 | 24,80 | 25,23 | 24,80 | 24,79 | 319 |
| 11.02.26 | 24,60 | 25,05 | 24,54 | 24,87 | 210 |
| 10.02.26 | 24,33 | 24,67 | 24,30 | 24,44 | 319 |
| 09.02.26 | 24,21 | 24,34 | 23,98 | 24,14 | 237 |
| 06.02.26 | 23,63 | 24,01 | 23,63 | 23,96 | 76 |
| 05.02.26 | 24,07 | 24,07 | 23,92 | 23,74 | 333 |
