JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.03.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 06.03.26 | 27,60 | 27,60 | 27,22 | 27,19 | 5 |
| 05.03.26 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 04.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.03.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.03.26 | 27,37 | 27,59 | 27,37 | 27,58 | 78 |
| 27.02.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 26.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 25.02.26 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 24.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.02.26 | 27,49 | 27,49 | 27,49 | 27,24 | 3 |
| 20.02.26 | 27,38 | 27,52 | 27,38 | 27,52 | 7 |
| 19.02.26 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 18.02.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.02.26 | 27,13 | 27,13 | 27,13 | 27,09 | 8 |
| 13.02.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.02.26 | 27,53 | 27,55 | 27,53 | 27,08 | 38 |
| 11.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 10.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.02.26 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.02.26 | 27,02 | 27,37 | 27,00 | 27,52 | 8 |
| 05.02.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.02.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
