Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 10.03.26 | 27,90 | 27,90 | 27,27 | 27,68 | 6 |
| 09.03.26 | 27,70 | 27,70 | 27,23 | 27,60 | 49 |
| 06.03.26 | 27,52 | 27,52 | 27,52 | 27,49 | 13 |
| 05.03.26 | 28,10 | 28,10 | 28,10 | 27,86 | 4 |
| 04.03.26 | 27,77 | 27,99 | 27,77 | 27,99 | 3 |
| 03.03.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.03.26 | 28,05 | 28,05 | 27,46 | 27,92 | 99 |
| 27.02.26 | 27,73 | 27,73 | 27,73 | 27,62 | 2 |
| 26.02.26 | 27,99 | 27,99 | 27,99 | 27,82 | 2 |
| 25.02.26 | 27,69 | 28,16 | 27,69 | 27,95 | 2 |
| 24.02.26 | 27,58 | 27,58 | 27,58 | 27,80 | 2 |
| 23.02.26 | 27,33 | 27,77 | 27,33 | 27,56 | 16 |
| 20.02.26 | 27,77 | 27,77 | 27,77 | 27,84 | 17 |
| 19.02.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 18.02.26 | 27,27 | 27,27 | 27,27 | 27,73 | 5 |
| 17.02.26 | 26,97 | 27,36 | 26,97 | 27,44 | 3 |
| 16.02.26 | 27,76 | 27,76 | 27,45 | 27,39 | 9 |
| 13.02.26 | 27,64 | 27,64 | 27,64 | 27,32 | 10 |
| 12.02.26 | 28,05 | 28,05 | 27,58 | 27,33 | 7 |
| 11.02.26 | 27,92 | 27,92 | 27,92 | 27,73 | 2 |
| 10.02.26 | 27,49 | 28,03 | 27,49 | 27,69 | 7 |
| 09.02.26 | 27,54 | 27,82 | 27,54 | 27,71 | 18 |
| 06.02.26 | 27,85 | 27,85 | 27,85 | 27,82 | 4 |
| 05.02.26 | 27,28 | 27,28 | 27,28 | 27,36 | 2 |
