WisdomTree Magnificent 7 3x Daily Leveraged
WKN: A4ANZ3 / ISIN: XS3091654114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.03.26 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.03.26 | 26,90 | 27,03 | 26,90 | 26,66 | 264 |
| 09.03.26 | 25,55 | 25,55 | 25,55 | 26,43 | 119 |
| 06.03.26 | 26,49 | 26,49 | 26,49 | 25,73 | 38 |
| 05.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.03.26 | 26,59 | 26,59 | 26,51 | 27,11 | 219 |
| 03.03.26 | 25,72 | 25,72 | 25,72 | 26,13 | 25 |
| 02.03.26 | 25,36 | 25,36 | 25,36 | 26,43 | 29 |
| 27.02.26 | 26,85 | 26,85 | 26,19 | 26,12 | 80 |
| 26.02.26 | 28,95 | 28,95 | 28,95 | 27,41 | 35 |
| 25.02.26 | 28,45 | 28,45 | 28,45 | 28,68 | 8 |
| 24.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.02.26 | 26,98 | 26,98 | 26,98 | 26,72 | 125 |
| 20.02.26 | 26,77 | 26,94 | 26,77 | 27,49 | 97 |
| 19.02.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 18.02.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.02.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 16.02.26 | 26,39 | 26,39 | 26,39 | 25,70 | 58 |
| 13.02.26 | 25,83 | 25,83 | 25,83 | 25,61 | 193 |
| 12.02.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 11.02.26 | 28,09 | 28,09 | 28,09 | 28,83 | 100 |
| 10.02.26 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
