IncomeShares Magnificent 7 Options ETP [Leverage Shares PLC]
WKN: A4AN00 / ISIN: XS3068761710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 32,24 | 32,38 | 32,24 | 32,27 | 110 |
| 10.03.26 | 32,07 | 32,79 | 32,07 | 31,96 | 30 |
| 09.03.26 | 31,50 | 31,50 | 31,30 | 31,95 | 1315 |
| 06.03.26 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 05.03.26 | 32,21 | 32,22 | 32,21 | 32,23 | 48 |
| 04.03.26 | 31,92 | 32,00 | 31,92 | 32,10 | 291 |
| 03.03.26 | 31,28 | 32,00 | 31,28 | 31,71 | 204 |
| 02.03.26 | 31,02 | 31,82 | 30,66 | 31,65 | 3206 |
| 27.02.26 | 32,86 | 32,86 | 32,49 | 32,46 | 120 |
| 26.02.26 | 33,27 | 33,27 | 32,82 | 32,90 | 662 |
| 25.02.26 | 32,85 | 33,10 | 32,85 | 33,02 | 523 |
| 24.02.26 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.02.26 | 32,59 | 32,60 | 32,06 | 32,28 | 287 |
| 20.02.26 | 32,52 | 32,60 | 32,42 | 32,75 | 104 |
| 19.02.26 | 32,06 | 32,06 | 32,06 | 32,44 | 165 |
| 18.02.26 | 31,97 | 31,97 | 31,97 | 32,19 | 3 |
| 17.02.26 | 31,84 | 31,84 | 31,70 | 31,88 | 300 |
| 16.02.26 | 32,20 | 32,30 | 31,54 | 31,80 | 825 |
| 13.02.26 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 12.02.26 | 32,88 | 32,88 | 32,50 | 32,02 | 448 |
| 11.02.26 | 32,42 | 32,46 | 32,42 | 32,85 | 220 |
| 10.02.26 | 33,09 | 33,09 | 33,08 | 32,73 | 125 |
| 09.02.26 | 32,84 | 32,84 | 32,84 | 32,96 | 250 |
| 06.02.26 | 32,76 | 32,76 | 32,64 | 32,82 | 521 |
| 05.02.26 | 33,31 | 33,31 | 32,58 | 32,78 | 665 |
Seite:
1
|
1
|
2
