Legg Mason Capital Management Value Fund C AUSS. (A)
WKN: A0B9KN / ISIN: IE0034205207Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 382,08 | 382,08 | 382,08 | 382,08 | - |
| 11.03.26 | 388,41 | 388,41 | 388,41 | 388,41 | - |
| 10.03.26 | 389,32 | 389,32 | 389,32 | 389,32 | - |
| 09.03.26 | 389,73 | 389,73 | 389,73 | 389,73 | - |
| 06.03.26 | 387,81 | 387,81 | 387,81 | 387,81 | - |
| 05.03.26 | 394,07 | 394,07 | 394,07 | 394,07 | - |
| 04.03.26 | 398,08 | 398,08 | 398,08 | 398,08 | - |
| 03.03.26 | 397,70 | 397,70 | 397,70 | 397,70 | - |
| 02.03.26 | 404,58 | 404,58 | 404,58 | 404,58 | - |
| 27.02.26 | 405,56 | 405,56 | 405,56 | 405,56 | - |
| 26.02.26 | 405,71 | 405,71 | 405,71 | 405,71 | - |
| 25.02.26 | 404,77 | 404,77 | 404,77 | 404,77 | - |
| 24.02.26 | 402,32 | 402,32 | 402,32 | 402,32 | - |
| 23.02.26 | 399,99 | 399,99 | 399,99 | 399,99 | - |
| 20.02.26 | 406,01 | 406,01 | 406,01 | 406,01 | - |
| 19.02.26 | 404,08 | 404,08 | 404,08 | 404,08 | - |
| 18.02.26 | 405,12 | 405,12 | 405,12 | 405,12 | - |
| 13.02.26 | 404,38 | 404,38 | 404,38 | 404,38 | - |
| 12.02.26 | 401,86 | 401,86 | 401,86 | 401,86 | - |
| 11.02.26 | 405,48 | 405,48 | 405,48 | 405,48 | - |
| 10.02.26 | 403,34 | 403,34 | 403,34 | 403,34 | - |
| 09.02.26 | 403,59 | 403,59 | 403,59 | 403,59 | - |
| 06.02.26 | 403,74 | 403,74 | 403,74 | 403,74 | - |
| 05.02.26 | 397,02 | 397,02 | 397,02 | 397,02 | - |
| 04.02.26 | 401,63 | 401,63 | 401,63 | 401,63 | - |
