Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 12.03.26 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 11.03.26 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 10.03.26 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 09.03.26 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 06.03.26 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 05.03.26 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 04.03.26 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 03.03.26 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 02.03.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 27.02.26 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 26.02.26 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 25.02.26 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.02.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 23.02.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 20.02.26 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 19.02.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 18.02.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 17.02.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 16.02.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 13.02.26 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 12.02.26 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 11.02.26 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 10.02.26 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 09.02.26 | 31,66 | 31,66 | 31,66 | 31,66 | - |
