GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 11.03.26 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 10.03.26 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 09.03.26 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 06.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 05.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 04.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 03.03.26 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 02.03.26 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 27.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 26.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 25.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 24.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 23.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 20.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 19.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 18.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 17.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 16.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 13.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 12.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 11.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 10.02.26 | 1.414 | 1.414 | 1.414 | 1.414 | 0 |
| 09.02.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 06.02.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
