Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 11.03.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.03.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 09.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 06.03.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 05.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 03.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 27.02.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26.02.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 25.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 24.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 23.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 20.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 12.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.02.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 10.02.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 09.02.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 06.02.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
