LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.26 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 02.03.26 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 27.02.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 26.02.26 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 25.02.26 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.02.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 23.02.26 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 20.02.26 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 19.02.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 18.02.26 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 16.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 13.02.26 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.02.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 11.02.26 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 10.02.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 09.02.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 06.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 05.02.26 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 04.02.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 03.02.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 30.01.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 29.01.26 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 28.01.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 27.01.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 26.01.26 | 1.618 | 1.618 | 1.618 | 1.618 | - |
