Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 17.03.26 | 42,49 | 42,49 | 42,49 | 42,49 | - |
| 16.03.26 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 13.03.26 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 12.03.26 | 42,25 | 42,25 | 42,25 | 42,25 | - |
| 11.03.26 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 10.03.26 | 42,92 | 42,92 | 42,92 | 42,92 | - |
| 09.03.26 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 06.03.26 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 05.03.26 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 04.03.26 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 03.03.26 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 02.03.26 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 27.02.26 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 26.02.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 25.02.26 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 24.02.26 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 23.02.26 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 20.02.26 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 19.02.26 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 18.02.26 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 17.02.26 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 13.02.26 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 12.02.26 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 11.02.26 | 43,63 | 43,63 | 43,63 | 43,63 | - |
