BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,56 | 27,86 | 27,55 | 27,86 | 0 |
| 09.03.26 | 27,70 | 27,83 | 27,70 | 27,73 | 0 |
| 06.03.26 | 27,75 | 27,95 | 27,73 | 27,91 | 0 |
| 05.03.26 | 27,82 | 28,04 | 27,80 | 27,94 | 0 |
| 04.03.26 | 27,80 | 28,03 | 27,80 | 28,03 | 0 |
| 03.03.26 | 28,02 | 28,17 | 27,96 | 27,96 | 0 |
| 02.03.26 | 28,20 | 28,24 | 28,16 | 28,19 | 0 |
| 27.02.26 | 28,03 | 28,24 | 28,02 | 28,23 | 0 |
| 26.02.26 | 27,98 | 28,22 | 27,98 | 28,22 | 0 |
| 25.02.26 | 27,99 | 28,19 | 27,99 | 28,19 | 0 |
| 24.02.26 | 27,99 | 28,18 | 27,98 | 28,18 | 0 |
| 23.02.26 | 27,96 | 28,16 | 27,96 | 28,16 | 0 |
| 20.02.26 | 28,00 | 28,14 | 28,00 | 28,14 | 0 |
| 19.02.26 | 27,98 | 28,13 | 27,97 | 28,11 | 0 |
| 18.02.26 | 27,95 | 28,13 | 27,95 | 28,12 | 0 |
| 17.02.26 | 27,99 | 28,12 | 27,98 | 28,12 | 0 |
| 16.02.26 | 27,91 | 28,10 | 27,91 | 28,10 | 0 |
| 13.02.26 | 27,91 | 28,09 | 27,91 | 28,09 | 0 |
| 12.02.26 | 27,83 | 28,03 | 27,83 | 28,03 | 0 |
| 11.02.26 | 27,69 | 27,97 | 27,69 | 27,97 | 0 |
| 10.02.26 | 27,65 | 27,97 | 27,65 | 27,97 | 30 |
| 09.02.26 | 27,65 | 27,91 | 27,65 | 27,91 | 0 |
| 06.02.26 | 27,78 | 27,91 | 27,78 | 27,91 | 0 |
| 05.02.26 | 27,78 | 27,89 | 27,78 | 27,89 | 0 |
| 04.02.26 | 27,72 | 27,89 | 27,72 | 27,89 | 0 |
