VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 24,35 | 24,35 | 24,35 | 24,48 | 100 |
| 13.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 12.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 10.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 09.03.26 | 23,65 | 23,65 | 23,65 | 24,55 | 100 |
| 06.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 04.03.26 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 03.03.26 | 25,12 | 25,12 | 25,12 | 25,05 | 100 |
| 02.03.26 | 25,75 | 26,19 | 25,75 | 25,87 | 362 |
| 27.02.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.02.26 | 25,46 | 25,46 | 25,46 | 25,35 | 140 |
| 25.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 24.02.26 | 24,97 | 24,97 | 24,97 | 25,10 | 152 |
| 23.02.26 | 24,61 | 24,61 | 24,61 | 24,83 | 78 |
| 20.02.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 19.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.02.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.02.26 | 23,67 | 23,67 | 23,67 | 23,62 | 125 |
| 16.02.26 | 23,98 | 23,98 | 23,98 | 23,97 | 251 |
| 13.02.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 12.02.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 11.02.26 | 23,95 | 23,98 | 23,95 | 24,46 | 224 |
| 10.02.26 | 23,91 | 23,91 | 23,91 | 23,98 | 70 |
