Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 05.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 04.03.26 | 18,21 | 18,21 | 18,21 | 18,51 | 330 |
| 03.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 26.02.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 25.02.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 24.02.26 | 19,45 | 19,45 | 19,45 | 19,49 | 105 |
| 23.02.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 20.02.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 19.02.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 18.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 16.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.02.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.02.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 10.02.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 09.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 06.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.02.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 03.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
