Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.26 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 19.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 18.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 17.03.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 13.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 12.03.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 10.03.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 09.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 06.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.02.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 24.02.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.02.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.02.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.02.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
