LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 290,57 | 292,37 | 290,57 | 292,24 | 0 |
| 17.03.26 | 288,84 | 292,18 | 288,84 | 291,99 | 0 |
| 16.03.26 | 291,73 | 292,77 | 291,73 | 292,14 | 0 |
| 13.03.26 | 293,42 | 293,44 | 292,83 | 292,84 | 0 |
| 12.03.26 | 289,84 | 293,58 | 289,84 | 293,45 | 0 |
| 11.03.26 | 291,32 | 293,08 | 291,32 | 292,66 | 0 |
| 10.03.26 | 291,45 | 293,87 | 291,45 | 293,55 | 0 |
| 09.03.26 | 293,40 | 294,12 | 293,38 | 294,12 | 0 |
| 06.03.26 | 294,29 | 296,23 | 294,29 | 295,63 | 0 |
| 05.03.26 | 293,04 | 294,59 | 293,04 | 294,32 | 0 |
| 04.03.26 | 293,65 | 295,44 | 293,65 | 295,12 | 0 |
| 03.03.26 | 294,72 | 295,86 | 294,72 | 295,38 | 0 |
| 02.03.26 | 294,38 | 296,07 | 294,38 | 296,02 | 0 |
| 27.02.26 | 294,43 | 295,95 | 294,43 | 295,79 | 0 |
| 26.02.26 | 294,49 | 296,05 | 294,49 | 295,90 | 0 |
| 25.02.26 | 294,32 | 296,11 | 294,32 | 296,08 | 0 |
| 24.02.26 | 294,02 | 295,67 | 294,02 | 295,65 | 0 |
| 23.02.26 | 293,52 | 295,07 | 293,52 | 294,98 | 0 |
| 20.02.26 | 293,50 | 295,18 | 293,50 | 294,91 | 0 |
| 19.02.26 | 293,16 | 295,26 | 293,16 | 295,23 | 0 |
| 18.02.26 | 293,14 | 295,01 | 293,14 | 294,68 | 0 |
| 17.02.26 | 292,59 | 294,18 | 292,59 | 293,99 | 0 |
| 16.02.26 | 291,58 | 294,27 | 291,58 | 294,27 | 0 |
| 13.02.26 | 289,82 | 292,60 | 289,82 | 292,27 | 0 |
| 12.02.26 | 288,32 | 291,59 | 288,32 | 291,23 | 0 |
