ALL-IN-ONE
WKN: 978972 / ISIN: DE0009789727Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 19,09 | 19,15 | 18,99 | 18,99 | 0 |
| 17.03.26 | 19,03 | 19,21 | 19,03 | 19,18 | 0 |
| 16.03.26 | 19,27 | 19,33 | 19,20 | 19,26 | 0 |
| 13.03.26 | 19,22 | 19,45 | 19,22 | 19,26 | 0 |
| 12.03.26 | 19,07 | 19,28 | 19,07 | 19,18 | 0 |
| 11.03.26 | 19,38 | 19,45 | 19,17 | 19,19 | 1000 |
| 10.03.26 | 19,28 | 19,53 | 19,28 | 19,42 | 0 |
| 09.03.26 | 18,78 | 19,21 | 18,78 | 19,21 | 0 |
| 06.03.26 | 19,28 | 19,33 | 19,00 | 19,00 | 0 |
| 05.03.26 | 19,86 | 19,96 | 19,86 | 19,96 | 0 |
| 04.03.26 | 19,44 | 19,88 | 19,44 | 19,88 | 0 |
| 03.03.26 | 19,48 | 19,57 | 19,45 | 19,57 | 0 |
| 02.03.26 | 19,38 | 19,66 | 19,38 | 19,66 | 0 |
| 27.02.26 | 19,47 | 19,60 | 19,47 | 19,60 | 0 |
| 26.02.26 | 19,52 | 19,56 | 19,52 | 19,52 | 0 |
| 25.02.26 | 19,46 | 19,56 | 19,46 | 19,55 | 0 |
| 24.02.26 | 19,27 | 19,51 | 19,27 | 19,51 | 0 |
| 23.02.26 | 19,26 | 19,41 | 19,26 | 19,33 | 0 |
| 20.02.26 | 19,27 | 19,40 | 19,25 | 19,40 | 0 |
| 19.02.26 | 19,31 | 19,41 | 19,18 | 19,21 | 0 |
| 18.02.26 | 19,14 | 19,43 | 19,14 | 19,43 | 0 |
| 17.02.26 | 19,08 | 19,21 | 19,08 | 19,21 | 0 |
| 16.02.26 | 19,05 | 19,21 | 19,05 | 19,21 | 0 |
| 13.02.26 | 19,02 | 19,12 | 19,02 | 19,12 | 0 |
| 12.02.26 | 19,15 | 19,39 | 19,15 | 19,21 | 0 |
