WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 43,31 | 43,63 | 43,31 | 43,59 | 0 |
| 09.03.26 | 43,57 | 43,68 | 43,57 | 43,63 | 0 |
| 06.03.26 | 43,45 | 43,77 | 43,45 | 43,68 | 0 |
| 05.03.26 | 43,71 | 43,79 | 43,71 | 43,77 | 0 |
| 04.03.26 | 43,53 | 43,85 | 43,53 | 43,73 | 0 |
| 03.03.26 | 43,89 | 43,89 | 43,85 | 43,85 | 0 |
| 02.03.26 | 43,79 | 43,91 | 43,78 | 43,89 | 0 |
| 27.02.26 | 43,75 | 43,83 | 43,48 | 43,81 | 0 |
| 26.02.26 | 43,75 | 43,77 | 43,75 | 43,75 | 0 |
| 25.02.26 | 43,75 | 43,79 | 43,75 | 43,77 | 0 |
| 24.02.26 | 43,70 | 43,79 | 43,70 | 43,77 | 0 |
| 23.02.26 | 43,68 | 43,75 | 43,68 | 43,73 | 0 |
| 20.02.26 | 43,40 | 43,74 | 43,40 | 43,72 | 0 |
| 19.02.26 | 43,40 | 43,74 | 43,40 | 43,72 | 0 |
| 18.02.26 | 43,38 | 43,74 | 43,38 | 43,72 | 0 |
| 17.02.26 | 43,66 | 43,72 | 43,66 | 43,70 | 0 |
| 16.02.26 | 43,29 | 43,70 | 43,29 | 43,68 | 0 |
| 13.02.26 | 43,24 | 43,63 | 43,24 | 43,61 | 0 |
| 12.02.26 | 43,19 | 43,58 | 43,19 | 43,56 | 0 |
| 11.02.26 | 43,09 | 43,53 | 43,09 | 43,51 | 0 |
| 10.02.26 | 43,33 | 43,43 | 43,33 | 43,41 | 0 |
| 09.02.26 | 43,08 | 43,45 | 43,08 | 43,43 | 0 |
| 06.02.26 | 43,08 | 43,19 | 43,08 | 43,19 | 0 |
| 05.02.26 | 43,07 | 43,16 | 43,07 | 43,16 | 0 |
| 04.02.26 | 43,06 | 43,18 | 43,06 | 43,18 | 0 |
