PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.03.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 06.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 05.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.03.26 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 03.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.03.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 27.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 26.02.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.02.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 24.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.02.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 20.02.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 19.02.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.02.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.02.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 12.02.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.02.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 10.02.26 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 09.02.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 05.02.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 04.02.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.02.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
