UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 2.305 | 2.315 | 2.273 | 2.275 | 0 |
| 17.03.26 | 2.291 | 2.299 | 2.283 | 2.293 | 0 |
| 16.03.26 | 2.290 | 2.305 | 2.269 | 2.294 | 0 |
| 13.03.26 | 2.287 | 2.301 | 2.275 | 2.278 | 0 |
| 12.03.26 | 2.292 | 2.295 | 2.271 | 2.295 | 0 |
| 11.03.26 | 2.314 | 2.314 | 2.276 | 2.281 | 0 |
| 10.03.26 | 2.304 | 2.342 | 2.304 | 2.335 | 0 |
| 09.03.26 | 2.244 | 2.278 | 2.215 | 2.278 | 0 |
| 06.03.26 | 2.310 | 2.315 | 2.268 | 2.286 | 0 |
| 05.03.26 | 2.352 | 2.375 | 2.298 | 2.301 | 0 |
| 04.03.26 | 2.293 | 2.367 | 2.293 | 2.364 | 0 |
| 03.03.26 | 2.346 | 2.346 | 2.260 | 2.292 | 0 |
| 02.03.26 | 2.375 | 2.375 | 2.336 | 2.345 | 0 |
| 27.02.26 | 2.412 | 2.427 | 2.407 | 2.409 | 0 |
| 26.02.26 | 2.413 | 2.420 | 2.401 | 2.417 | 0 |
| 25.02.26 | 2.396 | 2.410 | 2.392 | 2.410 | 0 |
| 24.02.26 | 2.391 | 2.397 | 2.372 | 2.388 | 0 |
| 23.02.26 | 2.410 | 2.410 | 2.377 | 2.378 | 0 |
| 20.02.26 | 2.390 | 2.407 | 2.381 | 2.407 | 0 |
| 19.02.26 | 2.420 | 2.420 | 2.382 | 2.385 | 0 |
| 18.02.26 | 2.408 | 2.425 | 2.408 | 2.416 | 0 |
| 17.02.26 | 2.358 | 2.406 | 2.349 | 2.404 | 0 |
| 16.02.26 | 2.365 | 2.373 | 2.352 | 2.352 | 0 |
| 13.02.26 | 2.368 | 2.368 | 2.356 | 2.363 | 0 |
| 12.02.26 | 2.390 | 2.412 | 2.374 | 2.376 | 0 |
