DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 167,76 | 168,78 | 165,80 | 166,16 | 1178 |
| 17.03.26 | 167,30 | 167,49 | 166,50 | 167,77 | 1699 |
| 16.03.26 | 167,40 | 167,43 | 166,05 | 166,66 | 484 |
| 13.03.26 | 165,94 | 167,58 | 165,94 | 166,49 | 126 |
| 12.03.26 | 167,07 | 167,52 | 165,85 | 165,82 | 183 |
| 11.03.26 | 167,90 | 168,01 | 165,54 | 167,46 | 501 |
| 10.03.26 | 168,37 | 168,81 | 166,01 | 166,77 | 605 |
| 09.03.26 | 164,03 | 166,61 | 163,20 | 167,64 | 938 |
| 06.03.26 | 167,55 | 168,46 | 166,47 | 166,24 | 272 |
| 05.03.26 | 167,31 | 169,93 | 167,31 | 168,08 | 610 |
| 04.03.26 | 170,33 | 170,53 | 168,27 | 168,29 | 763 |
| 03.03.26 | 172,29 | 172,29 | 169,97 | 170,46 | 1129 |
| 02.03.26 | 170,30 | 172,66 | 169,70 | 173,01 | 1223 |
| 27.02.26 | 172,59 | 172,60 | 170,66 | 171,89 | 1367 |
| 26.02.26 | 170,40 | 171,83 | 170,28 | 171,39 | 632 |
| 25.02.26 | 169,74 | 171,28 | 169,69 | 170,60 | 941 |
| 24.02.26 | 168,37 | 169,88 | 167,14 | 169,44 | 392 |
| 23.02.26 | 166,20 | 168,00 | 165,70 | 167,51 | 1482 |
| 20.02.26 | 166,37 | 167,42 | 166,34 | 166,98 | 1175 |
| 19.02.26 | 167,37 | 167,38 | 165,70 | 166,64 | 413 |
| 18.02.26 | 165,54 | 167,39 | 165,54 | 166,52 | 218 |
| 17.02.26 | 165,06 | 166,86 | 164,91 | 166,17 | 249 |
| 16.02.26 | 164,60 | 165,27 | 164,05 | 165,75 | 611 |
| 13.02.26 | 164,73 | 164,73 | 163,52 | 165,05 | 192 |
| 12.02.26 | 165,09 | 165,41 | 163,40 | 164,14 | 320 |
