GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 06.03.26 | 4.004 | 4.004 | 4.004 | 4.004 | - |
| 05.03.26 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 04.03.26 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 03.03.26 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 02.03.26 | 4.133 | 4.133 | 4.133 | 4.133 | - |
| 27.02.26 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 26.02.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 25.02.26 | 4.190 | 4.190 | 4.190 | 4.190 | - |
| 24.02.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 23.02.26 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 20.02.26 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 19.02.26 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 18.02.26 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 17.02.26 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 13.02.26 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 12.02.26 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 11.02.26 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 10.02.26 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 09.02.26 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 06.02.26 | 4.108 | 4.108 | 4.108 | 4.108 | - |
| 05.02.26 | 4.046 | 4.046 | 4.046 | 4.046 | - |
| 04.02.26 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 03.02.26 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 30.01.26 | 4.171 | 4.171 | 4.171 | 4.171 | - |
