Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.03.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 06.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 05.03.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 04.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.03.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 27.02.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 26.02.26 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 25.02.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 24.02.26 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 23.02.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 20.02.26 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.02.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.02.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.02.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 11.02.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 10.02.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.02.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.02.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 05.02.26 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 04.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
