DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 10.113 | 10.113 | 10.113 | 10.113 | - |
| 10.03.26 | 10.147 | 10.147 | 10.147 | 10.147 | - |
| 09.03.26 | 10.095 | 10.095 | 10.095 | 10.095 | - |
| 06.03.26 | 10.145 | 10.145 | 10.145 | 10.145 | - |
| 05.03.26 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 04.03.26 | 10.405 | 10.405 | 10.405 | 10.405 | - |
| 03.03.26 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 02.03.26 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 27.02.26 | 10.460 | 10.460 | 10.460 | 10.460 | - |
| 26.02.26 | 10.459 | 10.459 | 10.459 | 10.459 | - |
| 25.02.26 | 10.457 | 10.457 | 10.457 | 10.457 | - |
| 24.02.26 | 10.462 | 10.462 | 10.462 | 10.462 | - |
| 23.02.26 | 10.455 | 10.455 | 10.455 | 10.455 | - |
| 20.02.26 | 10.451 | 10.451 | 10.451 | 10.451 | - |
| 19.02.26 | 10.446 | 10.446 | 10.446 | 10.446 | - |
| 18.02.26 | 10.450 | 10.450 | 10.450 | 10.450 | - |
| 17.02.26 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| 16.02.26 | 10.446 | 10.446 | 10.446 | 10.446 | - |
| 13.02.26 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 12.02.26 | 10.439 | 10.439 | 10.439 | 10.439 | - |
| 11.02.26 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| 10.02.26 | 10.431 | 10.431 | 10.431 | 10.431 | - |
| 09.02.26 | 10.422 | 10.422 | 10.422 | 10.422 | - |
| 06.02.26 | 10.425 | 10.425 | 10.425 | 10.425 | - |
| 05.02.26 | 10.417 | 10.417 | 10.417 | 10.417 | - |
