AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 04.03.26 | 4.376 | 4.376 | 4.376 | 4.376 | - |
| 02.03.26 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 27.02.26 | 4.571 | 4.571 | 4.571 | 4.571 | - |
| 26.02.26 | 4.621 | 4.621 | 4.621 | 4.621 | - |
| 25.02.26 | 4.618 | 4.618 | 4.618 | 4.618 | - |
| 24.02.26 | 4.585 | 4.585 | 4.585 | 4.585 | - |
| 23.02.26 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 20.02.26 | 4.614 | 4.614 | 4.614 | 4.614 | - |
| 19.02.26 | 4.587 | 4.587 | 4.587 | 4.587 | - |
| 18.02.26 | 4.654 | 4.654 | 4.654 | 4.654 | - |
| 17.02.26 | 4.633 | 4.633 | 4.633 | 4.633 | - |
| 16.02.26 | 4.627 | 4.627 | 4.627 | 4.627 | - |
| 13.02.26 | 4.596 | 4.596 | 4.596 | 4.596 | - |
| 12.02.26 | 4.653 | 4.653 | 4.653 | 4.653 | - |
| 11.02.26 | 4.670 | 4.670 | 4.670 | 4.670 | - |
| 10.02.26 | 4.670 | 4.670 | 4.670 | 4.670 | - |
| 09.02.26 | 4.655 | 4.655 | 4.655 | 4.655 | - |
| 06.02.26 | 4.615 | 4.615 | 4.615 | 4.615 | - |
| 05.02.26 | 4.615 | 4.615 | 4.615 | 4.615 | - |
| 04.02.26 | 4.626 | 4.626 | 4.626 | 4.626 | - |
| 03.02.26 | 4.654 | 4.654 | 4.654 | 4.654 | - |
| 02.02.26 | 4.471 | 4.471 | 4.471 | 4.471 | - |
| 30.01.26 | 4.482 | 4.482 | 4.482 | 4.482 | - |
| 29.01.26 | 4.498 | 4.498 | 4.498 | 4.498 | - |
