BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 16.775 | 16.775 | 16.775 | 16.775 | - |
| 10.03.26 | 16.721 | 16.721 | 16.721 | 16.721 | - |
| 09.03.26 | 16.141 | 16.141 | 16.141 | 16.141 | - |
| 06.03.26 | 16.479 | 16.479 | 16.479 | 16.479 | - |
| 05.03.26 | 16.747 | 16.747 | 16.747 | 16.747 | - |
| 04.03.26 | 16.491 | 16.491 | 16.491 | 16.491 | - |
| 03.03.26 | 16.638 | 16.638 | 16.638 | 16.638 | - |
| 02.03.26 | 17.544 | 17.544 | 17.544 | 17.544 | - |
| 27.02.26 | 17.708 | 17.708 | 17.708 | 17.708 | - |
| 26.02.26 | 17.424 | 17.424 | 17.424 | 17.424 | - |
| 25.02.26 | 17.591 | 17.591 | 17.591 | 17.591 | - |
| 24.02.26 | 17.373 | 17.373 | 17.373 | 17.373 | - |
| 23.02.26 | 17.258 | 17.258 | 17.258 | 17.258 | - |
| 20.02.26 | 17.213 | 17.213 | 17.213 | 17.213 | - |
| 19.02.26 | 17.296 | 17.296 | 17.296 | 17.296 | - |
| 18.02.26 | 17.265 | 17.265 | 17.265 | 17.265 | - |
| 17.02.26 | 16.988 | 16.988 | 16.988 | 16.988 | - |
| 16.02.26 | 17.008 | 17.008 | 17.008 | 17.008 | - |
| 13.02.26 | 16.942 | 16.942 | 16.942 | 16.942 | - |
| 12.02.26 | 17.196 | 17.196 | 17.196 | 17.196 | - |
| 11.02.26 | 17.131 | 17.131 | 17.131 | 17.131 | - |
| 10.02.26 | 17.102 | 17.102 | 17.102 | 17.102 | - |
| 09.02.26 | 16.736 | 16.736 | 16.736 | 16.736 | - |
| 06.02.26 | 16.573 | 16.573 | 16.573 | 16.573 | - |
| 05.02.26 | 16.275 | 16.275 | 16.275 | 16.275 | - |
