LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 25,11 | 25,64 | 25,10 | 25,44 | 0 |
| 09.03.26 | 24,52 | 25,15 | 24,42 | 25,12 | 0 |
| 06.03.26 | 24,87 | 24,96 | 24,54 | 24,91 | 4 |
| 05.03.26 | 24,67 | 24,95 | 24,61 | 24,72 | 0 |
| 04.03.26 | 24,23 | 24,88 | 24,19 | 24,86 | 0 |
| 03.03.26 | 24,60 | 24,60 | 24,08 | 24,45 | 0 |
| 02.03.26 | 24,58 | 24,87 | 24,48 | 24,83 | 0 |
| 27.02.26 | 24,89 | 24,94 | 24,75 | 24,78 | 0 |
| 26.02.26 | 24,86 | 25,03 | 24,75 | 24,89 | 141 |
| 25.02.26 | 24,63 | 24,93 | 24,63 | 24,92 | 0 |
| 24.02.26 | 24,52 | 24,65 | 24,45 | 24,64 | 10 |
| 23.02.26 | 24,74 | 24,80 | 24,45 | 24,48 | 128 |
| 20.02.26 | 24,75 | 24,83 | 24,65 | 24,81 | 0 |
| 19.02.26 | 24,88 | 24,89 | 24,65 | 24,70 | 0 |
| 18.02.26 | 24,62 | 24,88 | 24,60 | 24,85 | 0 |
| 17.02.26 | 24,44 | 24,61 | 24,42 | 24,59 | 635 |
| 16.02.26 | 24,49 | 24,53 | 24,49 | 24,52 | 0 |
| 13.02.26 | 24,78 | 24,80 | 24,42 | 24,46 | 0 |
| 12.02.26 | 25,02 | 25,05 | 24,76 | 24,80 | 0 |
| 11.02.26 | 24,85 | 24,97 | 24,78 | 24,95 | 0 |
| 10.02.26 | 24,86 | 24,90 | 24,80 | 24,81 | 0 |
| 09.02.26 | 24,59 | 24,89 | 24,47 | 24,88 | 1500 |
| 06.02.26 | 24,46 | 24,69 | 24,46 | 24,68 | 0 |
| 05.02.26 | 24,80 | 24,80 | 24,61 | 24,61 | 80 |
| 04.02.26 | 25,05 | 25,15 | 24,69 | 24,78 | 0 |
