Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 13.03.26 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 12.03.26 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 11.03.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 10.03.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 09.03.26 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 06.03.26 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 05.03.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 04.03.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 03.03.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 02.03.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 27.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 26.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 25.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 24.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 23.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 20.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 19.02.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 18.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 17.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 16.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 13.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 12.02.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 11.02.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 10.02.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
