KEPLER High Yield Corporate Rentenfonds (T)
WKN: 625776 / ISIN: AT0000722541Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 09.03.26 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 06.03.26 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 05.03.26 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 04.03.26 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 03.03.26 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 02.03.26 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 27.02.26 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 26.02.26 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 25.02.26 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 24.02.26 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 23.02.26 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 20.02.26 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 19.02.26 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 17.02.26 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 13.02.26 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 12.02.26 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 11.02.26 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 10.02.26 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 09.02.26 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 06.02.26 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 05.02.26 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 04.02.26 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 03.02.26 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 29.01.26 | 165,31 | 165,31 | 165,31 | 165,31 | - |
