Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 34.715 | 34.715 | 34.715 | 34.715 | - |
| 04.03.26 | 34.260 | 34.260 | 34.260 | 34.260 | - |
| 03.03.26 | 35.580 | 35.580 | 35.580 | 35.580 | - |
| 02.03.26 | 36.689 | 36.689 | 36.689 | 36.689 | - |
| 27.02.26 | 37.015 | 37.015 | 37.015 | 37.015 | - |
| 26.02.26 | 36.562 | 36.562 | 36.562 | 36.562 | - |
| 25.02.26 | 36.221 | 36.221 | 36.221 | 36.221 | - |
| 24.02.26 | 35.836 | 35.836 | 35.836 | 35.836 | - |
| 20.02.26 | 36.038 | 36.038 | 36.038 | 36.038 | - |
| 19.02.26 | 36.429 | 36.429 | 36.429 | 36.429 | - |
| 18.02.26 | 36.130 | 36.130 | 36.130 | 36.130 | - |
| 17.02.26 | 35.624 | 35.624 | 35.624 | 35.624 | - |
| 16.02.26 | 35.883 | 35.883 | 35.883 | 35.883 | - |
| 13.02.26 | 36.255 | 36.255 | 36.255 | 36.255 | - |
| 12.02.26 | 36.611 | 36.611 | 36.611 | 36.611 | - |
| 10.02.26 | 36.778 | 36.778 | 36.778 | 36.778 | - |
| 09.02.26 | 36.020 | 36.020 | 36.020 | 36.020 | - |
| 06.02.26 | 35.106 | 35.106 | 35.106 | 35.106 | - |
| 05.02.26 | 34.516 | 34.516 | 34.516 | 34.516 | - |
| 04.02.26 | 34.772 | 34.772 | 34.772 | 34.772 | - |
| 03.02.26 | 34.915 | 34.915 | 34.915 | 34.915 | - |
| 02.02.26 | 33.925 | 33.925 | 33.925 | 33.925 | - |
| 30.01.26 | 34.135 | 34.135 | 34.135 | 34.135 | - |
| 29.01.26 | 34.039 | 34.039 | 34.039 | 34.039 | - |
| 28.01.26 | 33.865 | 33.865 | 33.865 | 33.865 | - |
