CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 06.03.26 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 05.03.26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 04.03.26 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 03.03.26 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 02.03.26 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 27.02.26 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 26.02.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 25.02.26 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 24.02.26 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 23.02.26 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 19.02.26 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 18.02.26 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 17.02.26 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 13.02.26 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 12.02.26 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 11.02.26 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 10.02.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 09.02.26 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 06.02.26 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 05.02.26 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 04.02.26 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 02.02.26 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 30.01.26 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 29.01.26 | 170,69 | 170,69 | 170,69 | 170,69 | - |
