Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 11.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 10.04.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 09.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 08.04.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 07.04.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 04.04.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 03.04.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 02.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 01.04.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 31.03.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 28.03.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 27.03.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 26.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 25.03.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 24.03.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 21.03.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 20.03.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.03.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 18.03.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.03.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.03.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 13.03.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 12.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 11.03.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
