AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 31.03.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 28.03.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 27.03.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 26.03.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 25.03.25 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 24.03.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 21.03.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 20.03.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 19.03.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 18.03.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 17.03.25 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 14.03.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 13.03.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 12.03.25 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 11.03.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 10.03.25 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 07.03.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 06.03.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 05.03.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 04.03.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 03.03.25 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 28.02.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 27.02.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 26.02.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
