CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 07.04.25 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 04.04.25 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 03.04.25 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 02.04.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 01.04.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 31.03.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 28.03.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 27.03.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 26.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.03.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 21.03.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.03.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.03.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 18.03.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.03.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 14.03.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 13.03.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.03.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 11.03.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 10.03.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 07.03.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
